SPECTRA ENERGY PARTNERS LP

CUSIP: 84756N109 Class: COMMON STOCK

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,344 Value ($000) $191 Avg Close — Range —
Q2 2018
Shares 6,767 Value ($000) $240 Avg Close — Range —
Q1 2018
Shares 4,624 Value ($000) $156 Avg Close — Range —
Q4 2017
Shares 1,305 Value ($000) $52 Avg Close — Range —
Q3 2017
Shares 1,305 Value ($000) $58 Avg Close — Range —
Q2 2017
Shares 1,305 Value ($000) $56 Avg Close — Range —
Q1 2017
Shares 1,427 Value ($000) $62 Avg Close — Range —
Q4 2016
Shares 1,695 Value ($000) $78 Avg Close — Range —
Q3 2016
Shares 1,695 Value ($000) $74 Avg Close — Range —
Q2 2016
Shares 1,695 Value ($000) $80 Avg Close — Range —
Q1 2016
Shares 1,695 Value ($000) $82 Avg Close — Range —
Q4 2015
Shares 1,695 Value ($000) $81 Avg Close — Range —
Q3 2015
Shares 1,465 Value ($000) $59 Avg Close — Range —