SPECTRA ENERGY PARTNERS LP

CUSIP: 84756N109 Class: COMMON STOCK

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 52,958 Value ($000) $1,876 Avg Close — Range —
Q1 2018
Shares 53,700 Value ($000) $1,806 Avg Close — Range —
Q4 2017
Shares 50,697 Value ($000) $2,005 Avg Close — Range —
Q3 2017
Shares 38,567 Value ($000) $1,712 Avg Close — Range —
Q2 2017
Shares 38,084 Value ($000) $1,634 Avg Close — Range —
Q1 2017
Shares 34,339 Value ($000) $1,499 Avg Close — Range —
Q4 2016
Shares 22,923 Value ($000) $1,051 Avg Close — Range —
Q3 2016
Shares 20,368 Value ($000) $890 Avg Close — Range —
Q2 2016
Shares 19,234 Value ($000) $907 Avg Close — Range —
Q1 2016
Shares 18,279 Value ($000) $880 Avg Close — Range —
Q4 2015
Shares 17,705 Value ($000) $845 Avg Close — Range —
Q3 2015
Shares 17,576 Value ($000) $707 Avg Close — Range —
Q2 2015
Shares 16,504 Value ($000) $761 Avg Close — Range —
Q1 2015
Shares 13,591 Value ($000) $704 Avg Close — Range —
Q4 2014
Shares 12,424 Value ($000) $708 Avg Close — Range —
Q3 2014
Shares 11,887 Value ($000) $630 Avg Close — Range —
Q2 2014
Shares 11,497 Value ($000) $613 Avg Close — Range —
Q1 2014
Shares 11,190 Value ($000) $548 Avg Close — Range —
Q4 2013
Shares 10,604 Value ($000) $481 Avg Close — Range —
Q3 2013
Shares 9,866 Value ($000) $433 Avg Close — Range —
Q2 2013
Shares 8,714 Value ($000) $401 Avg Close — Range —