SPECTRA ENERGY PARTNERS LP

CUSIP: 84756N109 Class: COMMON STOCK

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 1,600 Value ($000) $85 Avg Close — Range —
Q1 2014
Shares 1,600 Value ($000) $78 Avg Close — Range —
Q4 2013
Shares 1,600 Value ($000) $73 Avg Close — Range —