SPECTRA ENERGY PARTNERS LP

CUSIP: 84756N109 Class: COMMON STOCK

GROESBECK INVESTMENT MANAGEMENT CORP /NJ/'s Holding History (CIK: 0000923116)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 21,879 Value ($000) $781 Avg Close — Range —
Q2 2018
Shares 21,879 Value ($000) $775 Avg Close — Range —
Q1 2018
Shares 17,973 Value ($000) $604 Avg Close — Range —
Q4 2017
Shares 11,277 Value ($000) $446 Avg Close — Range —
Q3 2017
Shares 9,928 Value ($000) $440 Avg Close — Range —
Q2 2017
Shares 9,514 Value ($000) $408 Avg Close — Range —
Q1 2017
Shares 9,514 Value ($000) $415 Avg Close — Range —
Q4 2016
Shares 7,677 Value ($000) $352 Avg Close — Range —
Q3 2016
Shares 16,425 Value ($000) $718 Avg Close — Range —