SPECTRA ENERGY PARTNERS LP

CUSIP: 84756N109 Class: COMMON STOCK

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 125,499 Value ($000) $4,222 Avg Close — Range —
Q4 2017
Shares 203,779 Value ($000) $8,057 Avg Close — Range —
Q3 2017
Shares 148,741 Value ($000) $6,601 Avg Close — Range —
Q2 2017
Shares 119,830 Value ($000) $5,141 Avg Close — Range —
Q4 2016
Shares 62,600 Value ($000) $2,870 Avg Close — Range —
Q2 2016
Shares 99,615 Value ($000) $4,700 Avg Close — Range —
Q1 2016
Shares 22,947 Value ($000) $1,104 Avg Close — Range —
Q4 2015
Shares 38,158 Value ($000) $1,820 Avg Close — Range —
Q3 2015
Shares 22,001 Value ($000) $885 Avg Close — Range —
Q2 2013
Shares 142,500 Value ($000) $6,555 Avg Close — Range —