SPECTRA ENERGY PARTNERS LP

CUSIP: 84756N109 Class: COMMON STOCK

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,400 Value ($000) $50 Avg Close — Range —
Q2 2018
Shares 1,400 Value ($000) $50 Avg Close — Range —
Q1 2018
Shares 1,400 Value ($000) $47 Avg Close — Range —
Q4 2017
Shares 1,400 Value ($000) $55 Avg Close — Range —
Q3 2017
Shares 1,400 Value ($000) $62 Avg Close — Range —
Q2 2017
Shares 1,400 Value ($000) $60 Avg Close — Range —
Q1 2017
Shares 1,400 Value ($000) $61 Avg Close — Range —
Q4 2016
Shares 1,400 Value ($000) $64 Avg Close — Range —
Q3 2016
Shares 1,400 Value ($000) $61 Avg Close — Range —
Q2 2016
Shares 1,400 Value ($000) $66 Avg Close — Range —
Q1 2016
Shares 1,400 Value ($000) $67 Avg Close — Range —
Q4 2015
Shares 1,400 Value ($000) $67 Avg Close — Range —
Q3 2015
Shares 1,400 Value ($000) $56 Avg Close — Range —
Q2 2015
Shares 1,400 Value ($000) $65 Avg Close — Range —
Q1 2015
Shares 1,400 Value ($000) $73 Avg Close — Range —
Q4 2014
Shares 1,400 Value ($000) $80 Avg Close — Range —
Q3 2014
Shares 1,400 Value ($000) $74 Avg Close — Range —
Q2 2014
Shares 1,400 Value ($000) $75 Avg Close — Range —
Q1 2014
Shares 1,400 Value ($000) $69 Avg Close — Range —
Q4 2013
Shares 1,400 Value ($000) $63 Avg Close — Range —
Q3 2013
Shares 1,400 Value ($000) $61 Avg Close — Range —
Q2 2013
Shares 1,400 Value ($000) $64 Avg Close — Range —