SPECTRA ENERGY PARTNERS LP

CUSIP: 84756N109 Class: COMMON STOCK

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 313,859 Value ($000) $11,208 Avg Close — Range —
Q2 2018
Shares 313,859 Value ($000) $11,116 Avg Close — Range —
Q1 2018
Shares 328,559 Value ($000) $11,053 Avg Close — Range —
Q4 2017
Shares 523,364 Value ($000) $20,695 Avg Close — Range —
Q3 2017
Shares 523,364 Value ($000) $23,226 Avg Close — Range —
Q2 2017
Shares 495,564 Value ($000) $21,260 Avg Close — Range —
Q1 2017
Shares 443,114 Value ($000) $19,347 Avg Close — Range —
Q4 2016
Shares 415,964 Value ($000) $19,068 Avg Close — Range —
Q3 2016
Shares 407,764 Value ($000) $17,816 Avg Close — Range —
Q2 2016
Shares 365,295 Value ($000) $17,234 Avg Close — Range —
Q1 2016
Shares 331,295 Value ($000) $15,942 Avg Close — Range —
Q4 2015
Shares 290,645 Value ($000) $13,864 Avg Close — Range —
Q3 2015
Shares 203,645 Value ($000) $8,191 Avg Close — Range —
Q2 2015
Shares 210,145 Value ($000) $9,688 Avg Close — Range —
Q1 2015
Shares 85,145 Value ($000) $4,410 Avg Close — Range —
Q4 2014
Shares 52,845 Value ($000) $3,010 Avg Close — Range —
Q3 2014
Shares 27,275 Value ($000) $1,445 Avg Close — Range —
Q2 2014
Shares 6,500 Value ($000) $347 Avg Close — Range —
Q1 2014
Shares 6,500 Value ($000) $318 Avg Close — Range —
Q4 2013
Shares 50,000 Value ($000) $2,268 Avg Close — Range —
Q3 2013
Shares 56,500 Value ($000) $2,479 Avg Close — Range —
Q2 2013
Shares 50,000 Value ($000) $2,300 Avg Close — Range —