SPECTRA ENERGY PARTNERS LP

CUSIP: 84756N109 Class: COMMON STOCK

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 17,194 Value ($000) $578 Avg Close — Range —
Q4 2017
Shares 14,060 Value ($000) $556 Avg Close — Range —
Q3 2017
Shares 21,720 Value ($000) $964 Avg Close — Range —
Q2 2017
Shares 504,506 Value ($000) $21,643 Avg Close — Range —
Q1 2017
Shares 1,293,452 Value ($000) $56,472 Avg Close — Range —
Q4 2016
Shares 1,296,443 Value ($000) $59,429 Avg Close — Range —
Q3 2016
Shares 1,293,345 Value ($000) $56,506 Avg Close — Range —
Q2 2016
Shares 1,319,011 Value ($000) $62,231 Avg Close — Range —
Q1 2016
Shares 1,480,114 Value ($000) $71,223 Avg Close — Range —
Q4 2015
Shares 1,312,283 Value ($000) $62,596 Avg Close — Range —
Q3 2015
Shares 1,318,140 Value ($000) $53,016 Avg Close — Range —
Q2 2015
Shares 1,407,527 Value ($000) $64,887 Avg Close — Range —
Q1 2015
Shares 1,517,672 Value ($000) $78,600 Avg Close — Range —
Q4 2014
Shares 1,699,520 Value ($000) $96,822 Avg Close — Range —
Q3 2014
Shares 1,683,962 Value ($000) $89,233 Avg Close — Range —
Q2 2014
Shares 1,692,960 Value ($000) $90,319 Avg Close — Range —
Q1 2014
Shares 1,654,470 Value ($000) $80,986 Avg Close — Range —
Q4 2013
Shares 1,630,401 Value ($000) $73,939 Avg Close — Range —
Q3 2013
Shares 1,532,404 Value ($000) $67,242 Avg Close — Range —
Q2 2013
Shares 1,478,421 Value ($000) $68,007 Avg Close — Range —