SPECTRA ENERGY PARTNERS LP

CUSIP: 84756N109 Class: COMMON STOCK

ALBERT D MASON INC's Holding History (CIK: 0001169318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 23,865 Value ($000) $852 Avg Close — Range —
Q2 2018
Shares 24,115 Value ($000) $854 Avg Close — Range —
Q1 2018
Shares 24,270 Value ($000) $816 Avg Close — Range —
Q4 2017
Shares 19,140 Value ($000) $757 Avg Close — Range —
Q3 2017
Shares 15,520 Value ($000) $689 Avg Close — Range —
Q2 2017
Shares 15,440 Value ($000) $662 Avg Close — Range —
Q1 2017
Shares 15,565 Value ($000) $680 Avg Close — Range —