SPECTRA ENERGY PARTNERS LP

CUSIP: 84756N109 Class: COMMON STOCK

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 98,437 Value ($000) $3,515 Avg Close — Range —
Q2 2018
Shares 288,397 Value ($000) $10,215 Avg Close — Range —
Q1 2018
Shares 299,300 Value ($000) $10,068 Avg Close — Range —
Q4 2017
Shares 229,329 Value ($000) $9,068 Avg Close — Range —
Q3 2017
Shares 236,050 Value ($000) $10,476 Avg Close — Range —
Q2 2017
Shares 236,586 Value ($000) $10,150 Avg Close — Range —
Q1 2017
Shares 217,705 Value ($000) $9,505 Avg Close — Range —
Q4 2016
Shares 178,302 Value ($000) $8,173 Avg Close — Range —
Q3 2016
Shares 174,470 Value ($000) $7,623 Avg Close — Range —
Q2 2016
Shares 175,611 Value ($000) $8,286 Avg Close — Range —
Q1 2016
Shares 163,560 Value ($000) $7,871 Avg Close — Range —
Q4 2015
Shares 104,268 Value ($000) $4,974 Avg Close — Range —
Q1 2014
Shares 7,850 Value ($000) $384 Avg Close — Range —
Q4 2013
Shares 98,320 Value ($000) $4,459 Avg Close — Range —
Q3 2013
Shares 97,335 Value ($000) $4,271 Avg Close — Range —
Q2 2013
Shares 92,575 Value ($000) $4,258 Avg Close — Range —