SPECTRA ENERGY PARTNERS LP

CUSIP: 84756N109 Class: COMMON STOCK

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,462,097 Value ($000) $123,632 Avg Close — Range —
Q2 2018
Shares 2,904,743 Value ($000) $102,886 Avg Close — Range —
Q1 2018
Shares 49,134 Value ($000) $1,653 Avg Close — Range —
Q4 2017
Shares 49,023 Value ($000) $1,938 Avg Close — Range —
Q3 2017
Shares 53,399 Value ($000) $2,370 Avg Close — Range —
Q2 2017
Shares 53,579 Value ($000) $2,299 Avg Close — Range —
Q1 2017
Shares 55,869 Value ($000) $2,440 Avg Close — Range —
Q4 2016
Shares 65,971 Value ($000) $3,025 Avg Close — Range —
Q3 2016
Shares 66,831 Value ($000) $2,919 Avg Close — Range —
Q2 2016
Shares 71,434 Value ($000) $3,371 Avg Close — Range —
Q1 2016
Shares 64,889 Value ($000) $3,122 Avg Close — Range —
Q4 2015
Shares 54,657 Value ($000) $2,608 Avg Close — Range —
Q3 2015
Shares 68,244 Value ($000) $2,744 Avg Close — Range —
Q2 2015
Shares 82,306 Value ($000) $3,794 Avg Close — Range —
Q1 2015
Shares 53,932 Value ($000) $2,794 Avg Close — Range —
Q4 2014
Shares 56,215 Value ($000) $3,203 Avg Close — Range —
Q3 2014
Shares 61,942 Value ($000) $3,283 Avg Close — Range —
Q2 2014
Shares 62,158 Value ($000) $3,316 Avg Close — Range —
Q1 2014
Shares 42,421 Value ($000) $2,121 Avg Close — Range —