SPECTRA ENERGY PARTNERS LP

CUSIP: 84756N109 Class: COMMON STOCK

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 24,574 Value ($000) $878 Avg Close — Range —
Q2 2018
Shares 25,159 Value ($000) $891 Avg Close — Range —
Q1 2018
Shares 24,277 Value ($000) $816 Avg Close — Range —
Q4 2017
Shares 20,610 Value ($000) $815 Avg Close — Range —
Q3 2017
Shares 22,935 Value ($000) $1,018 Avg Close — Range —
Q2 2017
Shares 21,333 Value ($000) $915 Avg Close — Range —
Q1 2017
Shares 18,089 Value ($000) $790 Avg Close — Range —
Q4 2016
Shares 17,614 Value ($000) $807 Avg Close — Range —
Q3 2016
Shares 16,064 Value ($000) $703 Avg Close — Range —
Q2 2016
Shares 12,114 Value ($000) $571 Avg Close — Range —
Q1 2016
Shares 9,720 Value ($000) $468 Avg Close — Range —
Q4 2015
Shares 8,220 Value ($000) $392 Avg Close — Range —
Q3 2015
Shares 8,590 Value ($000) $346 Avg Close — Range —
Q2 2015
Shares 7,137 Value ($000) $329 Avg Close — Range —
Q1 2015
Shares 5,560 Value ($000) $288 Avg Close — Range —
Q4 2014
Shares 4,895 Value ($000) $279 Avg Close — Range —
Q3 2014
Shares 4,195 Value ($000) $222 Avg Close — Range —