SPECTRA ENERGY PARTNERS LP

CUSIP: 84756N109 Class: COMMON STOCK

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 65,120 Value ($000) $2,325 Avg Close — Range —
Q2 2018
Shares 66,025 Value ($000) $2,339 Avg Close — Range —
Q1 2018
Shares 68,470 Value ($000) $2,303 Avg Close — Range —
Q4 2017
Shares 53,588 Value ($000) $2,119 Avg Close — Range —
Q3 2017
Shares 53,092 Value ($000) $2,356 Avg Close — Range —
Q2 2017
Shares 46,824 Value ($000) $2,009 Avg Close — Range —
Q1 2017
Shares 47,080 Value ($000) $2,056 Avg Close — Range —
Q4 2016
Shares 35,543 Value ($000) $1,629 Avg Close — Range —
Q3 2016
Shares 35,424 Value ($000) $1,548 Avg Close — Range —
Q1 2016
Shares 32,485 Value ($000) $1,563 Avg Close — Range —
Q4 2015
Shares 28,112 Value ($000) $1,341 Avg Close — Range —
Q3 2015
Shares 14,292 Value ($000) $575 Avg Close — Range —
Q2 2015
Shares 9,475 Value ($000) $436,798 Avg Close — Range —
Q1 2015
Shares 6,475 Value ($000) $335 Avg Close — Range —
Q4 2014
Shares 5,995 Value ($000) $341,535 Avg Close — Range —
Q3 2014
Shares 5,745 Value ($000) $304,428 Avg Close — Range —
Q2 2014
Shares 5,845 Value ($000) $311,831 Avg Close — Range —
Q1 2014
Shares 6,715 Value ($000) $328,699 Avg Close — Range —
Q4 2013
Shares 6,293 Value ($000) $285,388 Avg Close — Range —
Q3 2013
Shares 5,793 Value ($000) $254,197 Avg Close — Range —