SPECTRA ENERGY PARTNERS LP

CUSIP: 84756N109 Class: COMMON STOCK

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 8,570 Value ($000) $380 Avg Close — Range —
Q2 2017
Shares 29,007 Value ($000) $1,244 Avg Close — Range —
Q1 2017
Shares 40,700 Value ($000) $1,777 Avg Close — Range —
Q4 2016
Shares 14,400 Value ($000) $660 Avg Close — Range —
Q3 2016
Shares 25,698 Value ($000) $1,123 Avg Close — Range —
Q2 2016
Shares 26,729 Value ($000) $1,261 Avg Close — Range —
Q1 2016
Shares 14,495 Value ($000) $697 Avg Close — Range —
Q2 2015
Shares 5,302 Value ($000) $244 Avg Close — Range —
Q3 2014
Shares 3,899 Value ($000) $207 Avg Close — Range —
Q2 2014
Shares 12,399 Value ($000) $661 Avg Close — Range —