SPECTRA ENERGY PARTNERS LP

CUSIP: 84756N109 Class: COMMON STOCK

Energy Income Partners, LLC's Holding History (CIK: 0001388814)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 960,134 Value ($000) $34,286 Avg Close — Range —
Q2 2018
Shares 4,047,184 Value ($000) $143,352 Avg Close — Range —
Q1 2018
Shares 5,262,870 Value ($000) $177,043 Avg Close — Range —
Q4 2017
Shares 5,440,398 Value ($000) $215,113 Avg Close — Range —
Q3 2017
Shares 6,130,344 Value ($000) $272,065 Avg Close — Range —
Q2 2017
Shares 6,379,783 Value ($000) $273,692 Avg Close — Range —
Q1 2017
Shares 6,454,571 Value ($000) $281,807 Avg Close — Range —
Q4 2016
Shares 6,317,588 Value ($000) $289,598 Avg Close — Range —
Q3 2016
Shares 5,639,983 Value ($000) $246,411 Avg Close — Range —
Q2 2016
Shares 4,946,569 Value ($000) $233,379 Avg Close — Range —
Q1 2016
Shares 4,330,919 Value ($000) $208,404 Avg Close — Range —
Q4 2015
Shares 4,034,701 Value ($000) $192,455 Avg Close — Range —
Q3 2015
Shares 2,990,560 Value ($000) $120,280 Avg Close — Range —
Q2 2015
Shares 2,866,344 Value ($000) $132,138 Avg Close — Range —
Q1 2015
Shares 2,757,611 Value ($000) $142,817 Avg Close — Range —
Q4 2014
Shares 2,591,306 Value ($000) $147,627 Avg Close — Range —
Q3 2014
Shares 2,532,228 Value ($000) $134,183 Avg Close — Range —
Q2 2014
Shares 2,498,201 Value ($000) $133,279 Avg Close — Range —
Q1 2014
Shares 2,424,683 Value ($000) $118,688 Avg Close — Range —
Q4 2013
Shares 2,293,225 Value ($000) $103,998 Avg Close — Range —
Q3 2013
Shares 2,216,234 Value ($000) $97,248 Avg Close — Range —
Q2 2013
Shares 2,333,494 Value ($000) $107,341 Avg Close — Range —