SPECTRA ENERGY PARTNERS LP

CUSIP: 84756N109 Class: COMMON STOCK

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 11,379 Value ($000) $516 Avg Close — Range —
Q1 2015
Shares 10,962 Value ($000) $568 Avg Close — Range —
Q4 2014
Shares 10,311 Value ($000) $587 Avg Close — Range —
Q3 2014
Shares 4,428 Value ($000) $235 Avg Close — Range —
Q2 2014
Shares 4,375 Value ($000) $233 Avg Close — Range —
Q1 2014
Shares 4,357 Value ($000) $213 Avg Close — Range —