SPECTRA ENERGY PARTNERS LP

CUSIP: 84756N109 Class: COMMON STOCK

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 36,258 Value ($000) $1,302 Avg Close — Range —
Q2 2018
Shares 38,653 Value ($000) $1,277 Avg Close — Range —
Q1 2018
Shares 47,759 Value ($000) $1,573 Avg Close — Range —
Q4 2017
Shares 58,725 Value ($000) $2,415 Avg Close — Range —
Q3 2017
Shares 71,099 Value ($000) $3,118 Avg Close — Range —
Q2 2017
Shares 76,049 Value ($000) $3,327 Avg Close — Range —
Q1 2017
Shares 75,720 Value ($000) $3,236 Avg Close — Range —
Q4 2016
Shares 63,570 Value ($000) $2,892 Avg Close — Range —
Q3 2016
Shares 35,022 Value ($000) $1,547 Avg Close — Range —
Q2 2016
Shares 18,306 Value ($000) $856 Avg Close — Range —