SPECTRA ENERGY PARTNERS LP

CUSIP: 84756N109 Class: COMMON STOCK

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 10,818 Value ($000) $496 Avg Close — Range —
Q3 2016
Shares 10,818 Value ($000) $473 Avg Close — Range —
Q2 2016
Shares 10,818 Value ($000) $510 Avg Close — Range —
Q1 2016
Shares 10,818 Value ($000) $521 Avg Close — Range —
Q4 2015
Shares 8,707 Value ($000) $496 Avg Close — Range —
Q3 2015
Shares 8,707 Value ($000) $350 Avg Close — Range —
Q2 2015
Shares 8,707 Value ($000) $401 Avg Close — Range —
Q4 2014
Shares 8,707 Value ($000) $496 Avg Close — Range —
Q3 2014
Shares 8,707 Value ($000) $461 Avg Close — Range —
Q2 2014
Shares 8,522 Value ($000) $455 Avg Close — Range —
Q1 2014
Shares 8,522 Value ($000) $417 Avg Close — Range —
Q4 2013
Shares 8,522 Value ($000) $386 Avg Close — Range —
Q3 2013
Shares 8,522 Value ($000) $374 Avg Close — Range —
Q2 2013
Shares 8,522 Value ($000) $392 Avg Close — Range —