SPECTRA ENERGY PARTNERS LP

CUSIP: 84756N109 Class: COMMON STOCK

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 86,032 Value ($000) $3,047 Avg Close — Range —
Q1 2018
Shares 74,246 Value ($000) $2,498 Avg Close — Range —
Q4 2017
Shares 17,702 Value ($000) $700 Avg Close — Range —
Q4 2016
Shares 55,340 Value ($000) $2,537 Avg Close — Range —
Q3 2016
Shares 35,005 Value ($000) $1,529 Avg Close — Range —
Q2 2016
Shares 5,400 Value ($000) $255 Avg Close — Range —
Q1 2016
Shares 5,400 Value ($000) $260 Avg Close — Range —
Q4 2015
Shares 28,092 Value ($000) $1,340 Avg Close — Range —
Q4 2014
Shares 68,600 Value ($000) $3,908 Avg Close — Range —
Q3 2014
Shares 23,504 Value ($000) $1,245 Avg Close — Range —
Q2 2014
Shares 28,403 Value ($000) $1,515 Avg Close — Range —
Q1 2014
Shares 18,859 Value ($000) $923 Avg Close — Range —
Q4 2013
Shares 11,000 Value ($000) $499 Avg Close — Range —
Q2 2013
Shares 27,733 Value ($000) $1,276 Avg Close — Range —