SPECTRA ENERGY PARTNERS LP

CUSIP: 84756N109 Class: COMMON STOCK

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 9,136 Value ($000) $326 Avg Close — Range —
Q2 2018
Shares 9,166 Value ($000) $326 Avg Close — Range —
Q1 2018
Shares 9,970 Value ($000) $335 Avg Close — Range —
Q4 2017
Shares 76,840 Value ($000) $3,042 Avg Close — Range —
Q3 2017
Shares 113,946 Value ($000) $5,055 Avg Close — Range —
Q2 2017
Shares 112,910 Value ($000) $4,845 Avg Close — Range —
Q1 2017
Shares 132,933 Value ($000) $5,808 Avg Close — Range —
Q4 2016
Shares 119,029 Value ($000) $5,458 Avg Close — Range —
Q3 2016
Shares 205,157 Value ($000) $8,979 Avg Close — Range —
Q2 2016
Shares 207,942 Value ($000) $9,806 Avg Close — Range —
Q1 2016
Shares 202,022 Value ($000) $9,722 Avg Close — Range —
Q4 2015
Shares 108,739 Value ($000) $5,183 Avg Close — Range —
Q3 2015
Shares 9,489 Value ($000) $381 Avg Close — Range —
Q2 2015
Shares 10,149 Value ($000) $468 Avg Close — Range —
Q1 2015
Shares 9,949 Value ($000) $515 Avg Close — Range —
Q4 2014
Shares 30,431 Value ($000) $1,734 Avg Close — Range —
Q3 2014
Shares 29,658 Value ($000) $1,572 Avg Close — Range —
Q2 2014
Shares 31,977 Value ($000) $1,706 Avg Close — Range —
Q1 2014
Shares 30,348 Value ($000) $1,486 Avg Close — Range —
Q4 2013
Shares 21,569 Value ($000) $978 Avg Close — Range —
Q3 2013
Shares 20,933 Value ($000) $919 Avg Close — Range —