SPECTRA ENERGY PARTNERS LP

CUSIP: 84756N109 Class: COMMON STOCK

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 14,977 Value ($000) $592 Avg Close — Range —
Q3 2017
Shares 16,238 Value ($000) $721 Avg Close — Range —
Q2 2017
Shares 20,668 Value ($000) $887 Avg Close — Range —
Q1 2017
Shares 23,550 Value ($000) $1,028 Avg Close — Range —
Q4 2016
Shares 24,655 Value ($000) $1,130 Avg Close — Range —
Q3 2016
Shares 13,328 Value ($000) $582 Avg Close — Range —
Q1 2016
Shares 4,310 Value ($000) $207 Avg Close — Range —
Q4 2015
Shares 6,299 Value ($000) $300 Avg Close — Range —
Q3 2015
Shares 29,084 Value ($000) $1,170 Avg Close — Range —
Q2 2015
Shares 11,038 Value ($000) $509 Avg Close — Range —