SPECTRA ENERGY PARTNERS LP

CUSIP: 84756N109 Class: COMMON STOCK

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 390 Value ($000) $19 Avg Close — Range —
Q4 2015
Shares 390 Value ($000) $19 Avg Close — Range —
Q3 2015
Shares 390 Value ($000) $16 Avg Close — Range —
Q2 2015
Shares 390 Value ($000) $18 Avg Close — Range —
Q1 2015
Shares 390 Value ($000) $21 Avg Close — Range —
Q4 2014
Shares 535 Value ($000) $31 Avg Close — Range —
Q3 2014
Shares 145 Value ($000) $8 Avg Close — Range —