SPECTRA ENERGY PARTNERS LP

CUSIP: 84756N109 Class: COMMON STOCK

Uniplan Investment Counsel, Inc.'s Holding History (CIK: 0001520710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 45,477 Value ($000) $1,624 Avg Close — Range —
Q2 2018
Shares 48,019 Value ($000) $1,700 Avg Close — Range —
Q1 2018
Shares 72,761 Value ($000) $2,447 Avg Close — Range —
Q4 2017
Shares 163,383 Value ($000) $6,460 Avg Close — Range —
Q3 2017
Shares 81,196 Value ($000) $3,603 Avg Close — Range —
Q2 2017
Shares 83,256 Value ($000) $3,572 Avg Close — Range —
Q1 2017
Shares 80,234 Value ($000) $3,503 Avg Close — Range —
Q4 2016
Shares 124,841 Value ($000) $4,054 Avg Close — Range —
Q3 2016
Shares 98,252 Value ($000) $4,292 Avg Close — Range —
Q2 2016
Shares 107,074 Value ($000) $5,052 Avg Close — Range —
Q1 2016
Shares 47,552 Value ($000) $2,288 Avg Close — Range —