SPECTRA ENERGY PARTNERS LP

CUSIP: 84756N109 Class: COMMON STOCK

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 11,734 Value ($000) $419 Avg Close — Range —
Q2 2018
Shares 1,446 Value ($000) $51 Avg Close — Range —
Q4 2017
Shares 719 Value ($000) $28 Avg Close — Range —
Q3 2017
Shares 622 Value ($000) $28 Avg Close — Range —
Q2 2017
Shares 1,843 Value ($000) $79 Avg Close — Range —
Q3 2016
Shares 294 Value ($000) $13 Avg Close — Range —
Q2 2016
Shares 1,144 Value ($000) $54 Avg Close — Range —
Q1 2016
Shares 2,701 Value ($000) $130 Avg Close — Range —
Q4 2015
Shares 100 Value ($000) $5 Avg Close — Range —
Q3 2015
Shares 616 Value ($000) $25 Avg Close — Range —
Q2 2015
Shares 2,100 Value ($000) $97 Avg Close — Range —
Q1 2015
Shares 1,494 Value ($000) $77 Avg Close — Range —
Q4 2014
Shares 15 Value ($000) $1 Avg Close — Range —
Q2 2014
Shares 1,590 Value ($000) $85 Avg Close — Range —
Q4 2013
Shares 2,330 Value ($000) $106 Avg Close — Range —