SPECTRA ENERGY PARTNERS LP

CUSIP: 84756N109 Class: COMMON STOCK

NAPLES GLOBAL ADVISORS, LLC's Holding History (CIK: 0001582151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 16,350 Value ($000) $584 Avg Close — Range —
Q2 2018
Shares 16,850 Value ($000) $597 Avg Close — Range —
Q1 2018
Shares 17,550 Value ($000) $590 Avg Close — Range —
Q4 2017
Shares 17,550 Value ($000) $694 Avg Close — Range —
Q3 2017
Shares 12,525 Value ($000) $556 Avg Close — Range —
Q2 2017
Shares 12,225 Value ($000) $524 Avg Close — Range —
Q1 2017
Shares 10,575 Value ($000) $462 Avg Close — Range —