SPECTRA ENERGY PARTNERS LP

CUSIP: 84756N109 Class: COMMON STOCK

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 42,876 Value ($000) $1,531 Avg Close — Range —
Q2 2018
Shares 41,249 Value ($000) $1,461 Avg Close — Range —
Q1 2018
Shares 40,425 Value ($000) $1,360 Avg Close — Range —
Q4 2017
Shares 31,596 Value ($000) $1,249 Avg Close — Range —
Q3 2017
Shares 27,888 Value ($000) $1,238 Avg Close — Range —
Q2 2017
Shares 19,779 Value ($000) $849 Avg Close — Range —
Q1 2017
Shares 16,036 Value ($000) $700 Avg Close — Range —
Q4 2016
Shares 11,625 Value ($000) $533 Avg Close — Range —
Q3 2016
Shares 6,854 Value ($000) $299 Avg Close — Range —
Q2 2016
Shares 4,794 Value ($000) $226 Avg Close — Range —
Q1 2016
Shares 4,891 Value ($000) $235 Avg Close — Range —