SPECTRA ENERGY PARTNERS LP

CUSIP: 84756N109 Class: COMMON STOCK

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 25,967 Value ($000) $927 Avg Close — Range —
Q2 2018
Shares 25,255 Value ($000) $895 Avg Close — Range —
Q4 2017
Shares 5,138 Value ($000) $203 Avg Close — Range —
Q2 2017
Shares 81,621 Value ($000) $3,502 Avg Close — Range —
Q1 2017
Shares 29,884 Value ($000) $1,305 Avg Close — Range —
Q1 2016
Shares 4,309 Value ($000) $207 Avg Close — Range —
Q4 2015
Shares 9,139 Value ($000) $436 Avg Close — Range —
Q3 2015
Shares 29,518 Value ($000) $1,187 Avg Close — Range —
Q2 2015
Shares 14,848 Value ($000) $684 Avg Close — Range —
Q4 2014
Shares 14,859 Value ($000) $847 Avg Close — Range —
Q2 2014
Shares 27,721 Value ($000) $1,479 Avg Close — Range —
Q1 2014
Shares 7,659 Value ($000) $375 Avg Close — Range —