SPECTRA ENERGY PARTNERS LP

CUSIP: 84756N109 Class: COMMON STOCK

Curbstone Financial Management Corp's Holding History (CIK: 0001608057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,525 Value ($000) $218 Avg Close — Range —
Q3 2017
Shares 11,800 Value ($000) $524 Avg Close — Range —
Q2 2017
Shares 6,000 Value ($000) $257 Avg Close — Range —
Q1 2017
Shares 6,100 Value ($000) $266 Avg Close — Range —
Q4 2016
Shares 6,275 Value ($000) $288 Avg Close — Range —
Q3 2016
Shares 12,750 Value ($000) $557 Avg Close — Range —
Q2 2016
Shares 12,550 Value ($000) $592 Avg Close — Range —
Q1 2016
Shares 12,900 Value ($000) $621 Avg Close — Range —
Q4 2015
Shares 16,580 Value ($000) $791 Avg Close — Range —
Q3 2015
Shares 8,565 Value ($000) $344 Avg Close — Range —
Q2 2015
Shares 11,265 Value ($000) $519 Avg Close — Range —
Q1 2015
Shares 11,440 Value ($000) $592 Avg Close — Range —
Q4 2014
Shares 8,265 Value ($000) $471 Avg Close — Range —
Q3 2014
Shares 7,650 Value ($000) $405 Avg Close — Range —
Q2 2014
Shares 7,675 Value ($000) $409 Avg Close — Range —
Q1 2014
Shares 7,725 Value ($000) $378 Avg Close — Range —