SPECTRA ENERGY PARTNERS LP

CUSIP: 84756N109 Class: COMMON STOCK

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,699 Value ($000) $70 Avg Close — Range —
Q3 2016
Shares 1,683 Value ($000) $71 Avg Close — Range —
Q2 2016
Shares 1,743 Value ($000) $64 Avg Close — Range —
Q1 2016
Shares 1,724 Value ($000) $52 Avg Close — Range —
Q4 2015
Shares 603 Value ($000) $14 Avg Close — Range —
Q3 2015
Shares 596 Value ($000) $17 Avg Close — Range —
Q2 2015
Shares 590 Value ($000) $20 Avg Close — Range —
Q3 2014
Shares 586 Value ($000) $23 Avg Close — Range —
Q2 2014
Shares 1,082 Value ($000) $46 Avg Close — Range —
Q1 2014
Shares 1,079 Value ($000) $40 Avg Close — Range —
Q4 2013
Shares 1,075 Value ($000) $38 Avg Close — Range —