SPECTRA ENERGY PARTNERS LP

CUSIP: 84756N109 Class: COMMON STOCK

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,241 Value ($000) $44 Avg Close — Range —
Q2 2018
Shares 1,228 Value ($000) $43 Avg Close — Range —
Q1 2018
Shares 1,212 Value ($000) $40 Avg Close — Range —
Q4 2017
Shares 1,084 Value ($000) $45 Avg Close — Range —
Q3 2017
Shares 1,072 Value ($000) $48 Avg Close — Range —