SPECTRA ENERGY PARTNERS LP

CUSIP: 84756N109 Class: COMMON STOCK

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,000 Value ($000) $71 Avg Close — Range —
Q2 2018
Shares 2,000 Value ($000) $71 Avg Close — Range —
Q1 2018
Shares 2,250 Value ($000) $76 Avg Close — Range —
Q4 2017
Shares 2,250 Value ($000) $89 Avg Close — Range —
Q3 2017
Shares 2,250 Value ($000) $100 Avg Close — Range —
Q2 2017
Shares 2,250 Value ($000) $97 Avg Close — Range —
Q1 2017
Shares 2,250 Value ($000) $98 Avg Close — Range —