SPECTRA ENERGY PARTNERS LP

CUSIP: 84756N109 Class: COMMON STOCK

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 505 Value ($000) $18 Avg Close — Range —
Q2 2018
Shares 621 Value ($000) $21 Avg Close — Range —
Q1 2018
Shares 621 Value ($000) $21 Avg Close — Range —
Q4 2017
Shares 1,034 Value ($000) $41 Avg Close — Range —
Q3 2017
Shares 7,765 Value ($000) $350 Avg Close — Range —
Q2 2017
Shares 8,375 Value ($000) $359 Avg Close — Range —
Q1 2017
Shares 6,750 Value ($000) $295 Avg Close — Range —
Q4 2016
Shares 5,929 Value ($000) $272 Avg Close — Range —