Spectra Energy Partners LP

CUSIP: 84756n109 Class: COM

Bollard Group LLC's Holding History (CIK: 0001556218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 140,332 Value ($000) $5,011 Avg Close — Range —
Q2 2018
Shares 142,629 Value ($000) $5,052 Avg Close — Range —
Q1 2018
Shares 145,982 Value ($000) $4,911 Avg Close — Range —
Q4 2017
Shares 119,293 Value ($000) $4,717 Avg Close — Range —
Q3 2017
Shares 141,326 Value ($000) $6,272 Avg Close — Range —
Q2 2017
Shares 138,086 Value ($000) $5,924 Avg Close — Range —
Q1 2017
Shares 135,551 Value ($000) $5,918 Avg Close — Range —
Q4 2016
Shares 121,191 Value ($000) $5,555 Avg Close — Range —
Q3 2016
Shares 118,487 Value ($000) $5,177 Avg Close — Range —
Q2 2016
Shares 116,446 Value ($000) $5,494 Avg Close — Range —
Q1 2016
Shares 114,832 Value ($000) $5,526 Avg Close — Range —
Q4 2015
Shares 113,368 Value ($000) $5,408 Avg Close — Range —
Q3 2015
Shares 111,768 Value ($000) $4,495 Avg Close — Range —
Q2 2015
Shares 110,441 Value ($000) $5,091 Avg Close — Range —
Q1 2015
Shares 109,155 Value ($000) $5,653 Avg Close — Range —
Q4 2014
Shares 107,974 Value ($000) $6,151 Avg Close — Range —
Q3 2014
Shares 100,656 Value ($000) $5,334 Avg Close — Range —
Q2 2014
Shares 85,558 Value ($000) $4,565 Avg Close — Range —
Q1 2014
Shares 84,078 Value ($000) $4,116 Avg Close — Range —
Q4 2013
Shares 83,638 Value ($000) $3,793 Avg Close — Range —
Q3 2013
Shares 82,708 Value ($000) $3,629 Avg Close — Range —
Q2 2013
Shares 81,879 Value ($000) $3,766 Avg Close — Range —