Spectra Energy Partners LP

CUSIP: 84756n109 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 420 Value ($000) $20 Avg Close — Range —
Q3 2015
Shares 420 Value ($000) $16 Avg Close — Range —