Spectral Medical Inc

Ticker: EDTXF CUSIP: 847577103 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 25,000 Value ($000) $5 Avg Close $0.20 Range $0.16 - $0.23
Q3 2018
Shares 25,000 Value ($000) $6 Avg Close $0.25 Range $0.20 - $0.31
Q2 2018
Shares 25,000 Value ($000) $8 Avg Close $0.24 Range $0.20 - $0.31
Q1 2018
Shares 25,000 Value ($000) $6 Avg Close $0.30 Range $0.22 - $0.36
Q4 2017
Shares 25,000 Value ($000) $8 Avg Close $0.30 Range $0.22 - $0.41
Q3 2017
Shares 25,000 Value ($000) $8 Avg Close $0.31 Range $0.28 - $0.40
Q2 2017
Shares 25,000 Value ($000) $8 Avg Close $0.38 Range $0.27 - $0.45
Q1 2017
Shares 25,000 Value ($000) $8 Avg Close $0.23 Range $0.18 - $0.47
Q4 2016
Shares 25,000 Value ($000) $6 Avg Close $0.18 Range $0.14 - $0.38
Q3 2016
Shares 25,000 Value ($000) $31 Avg Close $0.93 Range $0.66 - $1.50
Q2 2016
Shares 25,000 Value ($000) $18 Avg Close $0.70 Range $0.56 - $0.86
Q1 2016
Shares 25,000 Value ($000) $15 Avg Close $0.55 Range $0.46 - $0.65
Q4 2015
Shares 25,000 Value ($000) $15 Avg Close $0.59 Range $0.53 - $0.64
Q3 2015
Shares 25,000 Value ($000) $13 Avg Close $0.60 Range $0.48 - $0.70
Q2 2015
Shares 25,000 Value ($000) $17 Avg Close $0.77 Range $0.64 - $0.96
Q1 2015
Shares 25,000 Value ($000) $17 Avg Close $0.39 Range $0.23 - $0.70
Q4 2014
Shares 25,000 Value ($000) $7 Avg Close $0.30 Range $0.25 - $0.40