SPECTRAL AI INC

Ticker: MDAI CUSIP: 84757T105 Class: COM CL A

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,600 Value ($000) $107 Avg Close $1.86 Range $1.32 - $2.80
Q3 2025
Shares 39,600 Value ($000) $90 Avg Close $2.31 Range $1.78 - $3.21
Q2 2025
Shares 39,600 Value ($000) $98 Avg Close $1.54 Range $1.10 - $2.65
Q1 2025
Shares 39,600 Value ($000) $46 Avg Close $1.85 Range $1.04 - $3.03
Q4 2024
Shares 39,600 Value ($000) $112 Avg Close $1.59 Range $0.96 - $3.25
Q3 2024
Shares 14,600 Value ($000) $15 Avg Close $1.53 Range $0.82 - $2.10
Q2 2024
Shares 14,600 Value ($000) $26 Avg Close $1.80 Range $1.52 - $2.62