SPECTRAL AI INC

Ticker: MDAI CUSIP: 84757T105 Class: COM CL A

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 758,584 Value ($000) $1,881 Avg Close $1.54 Range $1.10 - $2.65

Q1 2025

Shares 758,584 Value ($000) $872 Avg Close $1.85 Range $1.04 - $3.03

Q4 2024

Shares 758,584 Value ($000) $2,147 Avg Close $1.59 Range $0.96 - $3.25

Q3 2024

Shares 758,584 Value ($000) $804 Avg Close $1.53 Range $0.82 - $2.10

Q2 2024

Shares 758,584 Value ($000) $1,335 Avg Close $1.80 Range $1.52 - $2.62

Q1 2024

Shares 758,584 Value ($000) $1,616 Avg Close $2.26 Range $1.70 - $3.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	758,584	$1,881	$1.54	$1.10 - $2.65
Q1 2025	758,584	$872	$1.85	$1.04 - $3.03
Q4 2024	758,584	$2,147	$1.59	$0.96 - $3.25
Q3 2024	758,584	$804	$1.53	$0.82 - $2.10
Q2 2024	758,584	$1,335	$1.80	$1.52 - $2.62
Q1 2024	758,584	$1,616	$2.26	$1.70 - $3.72