SPECTRAL AI INC

Ticker: MDAI CUSIP: 84757T105 Class: COM CL A

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,401 Value ($000) $12 Avg Close $1.86 Range $1.32 - $2.80
Q3 2025
Shares 8,612 Value ($000) $20 Avg Close $2.31 Range $1.78 - $3.21
Q2 2025
Shares 9,564 Value ($000) $24 Avg Close $1.54 Range $1.10 - $2.65
Q1 2025
Shares 9,564 Value ($000) $11 Avg Close $1.85 Range $1.04 - $3.03
Q4 2024
Shares 66,295 Value ($000) $188 Avg Close $1.59 Range $0.96 - $3.25
Q3 2024
Shares 114,122 Value ($000) $121 Avg Close $1.53 Range $0.82 - $2.10
Q2 2024
Shares 3,395 Value ($000) $6 Avg Close $1.80 Range $1.52 - $2.62
Q1 2024
Shares 3,395 Value ($000) $7 Avg Close $2.26 Range $1.70 - $3.72
Q4 2023
Shares 3,395 Value ($000) $8 Avg Close $2.78 Range $2.20 - $4.68
Q3 2023
Shares 21,500 Value ($000) $55 Avg Close $9.32 Range $2.53 - $19.50