SPECTRANETICS CORP

CUSIP: 84760C107 Class: CMN

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 900,317 Value ($000) $34,574 Avg Close — Range —
Q1 2017
Shares 834,300 Value ($000) $24,302 Avg Close — Range —
Q4 2016
Shares 804,682 Value ($000) $19,715 Avg Close — Range —
Q3 2016
Shares 781,937 Value ($000) $19,622 Avg Close — Range —
Q2 2016
Shares 720,258 Value ($000) $13,475 Avg Close — Range —
Q1 2016
Shares 725,683 Value ($000) $10,536 Avg Close — Range —
Q4 2015
Shares 743,329 Value ($000) $11,200 Avg Close — Range —
Q3 2015
Shares 720,437 Value ($000) $8,492 Avg Close — Range —
Q2 2015
Shares 705,871 Value ($000) $16,244 Avg Close — Range —
Q1 2015
Shares 688,878 Value ($000) $23,946 Avg Close — Range —
Q4 2014
Shares 672,218 Value ($000) $23,246 Avg Close — Range —
Q3 2014
Shares 673,983 Value ($000) $17,906 Avg Close — Range —
Q2 2014
Shares 686,267 Value ($000) $15,700 Avg Close — Range —
Q1 2014
Shares 684,996 Value ($000) $20,763 Avg Close — Range —
Q4 2013
Shares 679,986 Value ($000) $17,004 Avg Close — Range —
Q3 2013
Shares 728,537 Value ($000) $12,223 Avg Close — Range —
Q2 2013
Shares 726,523 Value ($000) $13,571 Avg Close — Range —