SPEED COMM INC

CUSIP: 84764T106 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 15,191 Value ($000) $1 Avg Close — Range —
Q3 2015
Shares 34,091 Value ($000) $7 Avg Close — Range —
Q2 2015
Shares 38,373 Value ($000) $11 Avg Close — Range —
Q1 2015
Shares 34,197 Value ($000) $22 Avg Close — Range —
Q4 2014
Shares 32,206 Value ($000) $100 Avg Close — Range —
Q3 2014
Shares 36,600 Value ($000) $101 Avg Close — Range —
Q2 2014
Shares 40,495 Value ($000) $151 Avg Close — Range —
Q1 2014
Shares 71,030 Value ($000) $259 Avg Close — Range —
Q4 2013
Shares 39,000 Value ($000) $182 Avg Close — Range —
Q3 2013
Shares 10,004 Value ($000) $33 Avg Close — Range —