SPEED COMM INC

CUSIP: 84764T106 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 21,856 Value ($000) $1 Avg Close — Range —
Q3 2015
Shares 21,856 Value ($000) $4 Avg Close — Range —
Q2 2015
Shares 21,856 Value ($000) $6 Avg Close — Range —
Q1 2015
Shares 556,472 Value ($000) $354 Avg Close — Range —
Q4 2014
Shares 555,115 Value ($000) $1,719 Avg Close — Range —
Q3 2014
Shares 528,336 Value ($000) $1,451 Avg Close — Range —
Q2 2014
Shares 534,820 Value ($000) $2,004 Avg Close — Range —
Q1 2014
Shares 530,474 Value ($000) $1,930 Avg Close — Range —
Q4 2013
Shares 497,408 Value ($000) $2,320 Avg Close — Range —
Q3 2013
Shares 363,807 Value ($000) $1,193 Avg Close — Range —