SPEED COMM INC

CUSIP: 84764T106 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 422 Value ($000) $0 Avg Close — Range —
Q3 2015
Shares 422 Value ($000) $0 Avg Close — Range —
Q2 2015
Shares 422 Value ($000) $0 Avg Close — Range —
Q1 2015
Shares 16,299 Value ($000) $10 Avg Close — Range —
Q4 2014
Shares 37,231 Value ($000) $115 Avg Close — Range —
Q3 2014
Shares 27,271 Value ($000) $75 Avg Close — Range —
Q2 2014
Shares 36,033 Value ($000) $135 Avg Close — Range —
Q1 2014
Shares 39,065 Value ($000) $142 Avg Close — Range —
Q4 2013
Shares 39,304 Value ($000) $184 Avg Close — Range —
Q3 2013
Shares 422 Value ($000) $1 Avg Close — Range —