SPEED COMM INC

CUSIP: 84764T106 Class: COM

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 150,540 Value ($000) $465 Avg Close — Range —
Q3 2014
Shares 153,640 Value ($000) $423 Avg Close — Range —
Q2 2014
Shares 145,940 Value ($000) $546 Avg Close — Range —
Q1 2014
Shares 145,940 Value ($000) $531 Avg Close — Range —
Q4 2013
Shares 294,165 Value ($000) $1,374 Avg Close — Range —
Q3 2013
Shares 261,465 Value ($000) $858 Avg Close — Range —