SPEED COMM INC

CUSIP: 84764T106 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 15,871 Value ($000) $49 Avg Close — Range —
Q3 2014
Shares 12,365 Value ($000) $34 Avg Close — Range —
Q2 2014
Shares 26,618 Value ($000) $100 Avg Close — Range —
Q1 2014
Shares 27,728 Value ($000) $101 Avg Close — Range —
Q4 2013
Shares 23,202 Value ($000) $108 Avg Close — Range —
Q3 2013
Shares 21,102 Value ($000) $69 Avg Close — Range —