SPEED COMM INC

CUSIP: 84764T106 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 23,648 Value ($000) $65 Avg Close — Range —
Q2 2014
Shares 16,376 Value ($000) $61 Avg Close — Range —
Q3 2013
Shares 32,152 Value ($000) $105 Avg Close — Range —