Ticker: SPB CUSIP: 84790A105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 27,956 | $1,652 | $56.25 | $49.99 - $63.67 |
| Q3 2025 | 20,077 | $1,055 | $55.43 | $51.54 - $60.46 |
| Q2 2025 | 23,045 | $1,221 | $59.63 | $50.73 - $72.00 |
| Q1 2025 | 12,682 | $907 | $78.45 | $68.74 - $87.23 |
| Q4 2024 | 14,800 | $1,250 | $90.52 | $82.14 - $96.62 |
| Q3 2024 | 15,278 | $1,454 | $88.43 | $79.56 - $95.48 |
| Q2 2024 | 16,954 | $1,457 | $86.88 | $77.92 - $96.74 |
| Q1 2024 | 16,256 | $1,447 | $81.63 | $75.50 - $89.65 |
| Q4 2023 | 15,676 | $1,251 | $75.35 | $65.27 - $81.72 |
| Q3 2023 | 20,551 | $1,610 | $78.89 | $73.60 - $85.25 |
| Q2 2023 | 17,763 | $1,386 | $71.36 | $63.64 - $78.85 |
| Q1 2023 | 15,131 | $1,002 | $63.15 | $56.69 - $70.00 |
| Q4 2022 | 16,351 | $996 | $50.41 | $39.08 - $67.16 |
| Q3 2022 | 22,313 | $870 | $64.47 | $38.93 - $84.12 |
| Q2 2022 | 26,479 | $2,172 | $85.79 | $75.75 - $93.19 |
| Q1 2022 | 118,564 | $10,519 | $91.94 | $84.08 - $104.38 |
| Q4 2021 | 102,517 | $10,427 | $98.20 | $91.13 - $107.22 |
| Q3 2021 | 2,312,324 | $221,221 | $84.99 | $75.66 - $97.83 |
| Q2 2021 | 1,849,752 | $157,302 | $88.17 | $80.39 - $97.27 |
| Q1 2021 | 1,553,844 | $132,077 | $81.51 | $74.26 - $87.79 |
| Q4 2020 | 1,220,075 | $96,361 | $65.60 | $55.98 - $79.21 |
| Q3 2020 | 1,213,089 | $69,341 | $54.83 | $43.96 - $62.07 |
| Q2 2020 | 1,088,350 | $49,955 | $42.45 | $32.21 - $52.35 |
| Q1 2020 | 918,480 | $33,405 | $54.05 | $19.59 - $64.72 |
| Q4 2019 | 809,630 | $52,051 | $56.67 | $46.00 - $64.54 |
| Q3 2019 | 965,267 | $50,889 | $52.17 | $45.04 - $61.10 |
| Q2 2019 | 1,616,384 | $86,912 | $59.43 | $51.83 - $66.50 |
| Q1 2019 | 1,955,894 | $107,144 | $53.45 | $41.37 - $58.35 |
| Q4 2018 | 2,699,596 | $114,059 | $57.80 | $40.54 - $75.36 |
| Q3 2018 | 2,586,483 | $193,263 | $84.61 | $74.14 - $92.72 |