SPECTRUM BRANDS HLDGS INC NE

Ticker: SPB CUSIP: 84790A105 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,584 Value ($000) $1 Avg Close $56.25 Range $49.99 - $63.67
Q3 2025
Shares 22,691 Value ($000) $1 Avg Close $55.43 Range $51.54 - $60.46
Q2 2025
Shares 22,780 Value ($000) $1 Avg Close $59.63 Range $50.73 - $72.00
Q1 2025
Shares 19,270 Value ($000) $1 Avg Close $78.45 Range $68.74 - $87.23
Q4 2024
Shares 19,205 Value ($000) $2 Avg Close $90.52 Range $82.14 - $96.62
Q3 2024
Shares 18,458 Value ($000) $2 Avg Close $88.43 Range $79.56 - $95.48
Q2 2024
Shares 18,883 Value ($000) $2 Avg Close $86.88 Range $77.92 - $96.74
Q1 2024
Shares 19,371 Value ($000) $2 Avg Close $81.63 Range $75.50 - $89.65
Q4 2023
Shares 19,347 Value ($000) $2 Avg Close $75.35 Range $65.27 - $81.72
Q3 2023
Shares 20,570 Value ($000) $2 Avg Close $78.89 Range $73.60 - $85.25
Q2 2023
Shares 20,005 Value ($000) $2 Avg Close $71.36 Range $63.64 - $78.85
Q1 2023
Shares 18,752 Value ($000) $1 Avg Close $63.15 Range $56.69 - $70.00
Q4 2022
Shares 18,306 Value ($000) $1 Avg Close $50.41 Range $39.08 - $67.16
Q3 2022
Shares 18,923 Value ($000) $739 Avg Close $64.47 Range $38.93 - $84.12
Q2 2022
Shares 12,965 Value ($000) $1,063 Avg Close $85.79 Range $75.75 - $93.19
Q1 2022
Shares 9,702 Value ($000) $861 Avg Close $91.94 Range $84.08 - $104.38
Q4 2021
Shares 12,101 Value ($000) $1,231 Avg Close $98.20 Range $91.13 - $107.22
Q3 2021
Shares 12,361 Value ($000) $1,183 Avg Close $84.99 Range $75.66 - $97.83
Q2 2021
Shares 13,914 Value ($000) $1,183 Avg Close $88.17 Range $80.39 - $97.27
Q1 2021
Shares 14,242 Value ($000) $1,211 Avg Close $81.51 Range $74.26 - $87.79
Q4 2020
Shares 14,143 Value ($000) $1,117 Avg Close $65.60 Range $55.98 - $79.21
Q3 2020
Shares 10,434 Value ($000) $596 Avg Close $54.83 Range $43.96 - $62.07
Q2 2020
Shares 15,601 Value ($000) $716 Avg Close $42.45 Range $32.21 - $52.35
Q1 2020
Shares 18,275 Value ($000) $665 Avg Close $54.05 Range $19.59 - $64.72
Q4 2019
Shares 11,064 Value ($000) $711 Avg Close $56.67 Range $46.00 - $64.54
Q3 2019
Shares 9,583 Value ($000) $505 Avg Close $52.17 Range $45.04 - $61.10
Q2 2019
Shares 6,967 Value ($000) $375 Avg Close $59.43 Range $51.83 - $66.50
Q1 2019
Shares 7,028 Value ($000) $385 Avg Close $53.45 Range $41.37 - $58.35
Q4 2018
Shares 6,888 Value ($000) $291 Avg Close $57.80 Range $40.54 - $75.36
Q3 2018
Shares 10,258 Value ($000) $766 Avg Close $84.61 Range $74.14 - $92.72