SPECTRUM BRANDS HLDGS INC NE

Ticker: SPB CUSIP: 84790A105 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 4,746 Value ($000) $404 Avg Close $88.17 Range $80.39 - $97.27
Q1 2021
Shares 2,348 Value ($000) $200 Avg Close $81.51 Range $74.26 - $87.79
Q4 2019
Shares 9,275 Value ($000) $592 Avg Close $56.67 Range $46.00 - $64.54
Q3 2019
Shares 9,667 Value ($000) $511 Avg Close $52.17 Range $45.04 - $61.10
Q2 2019
Shares 10,373 Value ($000) $561 Avg Close $59.43 Range $51.83 - $66.50
Q1 2019
Shares 12,127 Value ($000) $667 Avg Close $53.45 Range $41.37 - $58.35
Q4 2018
Shares 9,816 Value ($000) $413 Avg Close $57.80 Range $40.54 - $75.36
Q3 2018
Shares 10,642 Value ($000) $794 Avg Close $84.61 Range $74.14 - $92.72