SPECTRUM BRANDS HLDGS INC NE

Ticker: SPB CUSIP: 84790A105 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,445 Value ($000) $1,740 Avg Close $56.25 Range $49.99 - $63.67
Q3 2025
Shares 30,845 Value ($000) $1,620 Avg Close $55.43 Range $51.54 - $60.46
Q2 2025
Shares 36,022 Value ($000) $1,909 Avg Close $59.63 Range $50.73 - $72.00
Q1 2025
Shares 31,577 Value ($000) $2,259 Avg Close $78.45 Range $68.74 - $87.23
Q4 2024
Shares 29,172 Value ($000) $2,465 Avg Close $90.52 Range $82.14 - $96.62
Q3 2024
Shares 29,820 Value ($000) $2,837 Avg Close $88.43 Range $79.56 - $95.48
Q2 2024
Shares 31,130 Value ($000) $2,675 Avg Close $86.88 Range $77.92 - $96.74
Q1 2024
Shares 34,285 Value ($000) $3,052 Avg Close $81.63 Range $75.50 - $89.65
Q4 2023
Shares 34,672 Value ($000) $2,766 Avg Close $75.35 Range $65.27 - $81.72
Q3 2023
Shares 36,735 Value ($000) $2,878 Avg Close $78.89 Range $73.60 - $85.25
Q2 2023
Shares 36,735 Value ($000) $2,867 Avg Close $71.36 Range $63.64 - $78.85
Q1 2023
Shares 36,229 Value ($000) $2,399 Avg Close $63.15 Range $56.69 - $70.00
Q4 2022
Shares 34,790 Value ($000) $2,119 Avg Close $50.41 Range $39.08 - $67.16
Q3 2022
Shares 33,259 Value ($000) $1,298 Avg Close $64.47 Range $38.93 - $84.12
Q2 2022
Shares 35,432 Value ($000) $2,906 Avg Close $85.79 Range $75.75 - $93.19
Q1 2022
Shares 33,248 Value ($000) $2,950 Avg Close $91.94 Range $84.08 - $104.38
Q4 2021
Shares 33,536 Value ($000) $3,411 Avg Close $98.20 Range $91.13 - $107.22
Q3 2021
Shares 32,298 Value ($000) $3,090 Avg Close $84.99 Range $75.66 - $97.83
Q2 2021
Shares 38,480 Value ($000) $3,272 Avg Close $88.17 Range $80.39 - $97.27
Q1 2021
Shares 38,948 Value ($000) $3,311 Avg Close $81.51 Range $74.26 - $87.79
Q4 2020
Shares 38,682 Value ($000) $3,055 Avg Close $65.60 Range $55.98 - $79.21
Q3 2020
Shares 52,218 Value ($000) $2,985 Avg Close $54.83 Range $43.96 - $62.07
Q2 2020
Shares 49,790 Value ($000) $2,285 Avg Close $42.45 Range $32.21 - $52.35
Q1 2020
Shares 55,710 Value ($000) $2,026 Avg Close $54.05 Range $19.59 - $64.72
Q4 2019
Shares 49,338 Value ($000) $3,172 Avg Close $56.67 Range $46.00 - $64.54
Q3 2019
Shares 82,571 Value ($000) $4,353 Avg Close $52.17 Range $45.04 - $61.10
Q2 2019
Shares 33,550 Value ($000) $1,804 Avg Close $59.43 Range $51.83 - $66.50
Q1 2019
Shares 36,687 Value ($000) $2,010 Avg Close $53.45 Range $41.37 - $58.35
Q4 2018
Shares 25,636 Value ($000) $1,083 Avg Close $57.80 Range $40.54 - $75.36
Q3 2018
Shares 21,586 Value ($000) $1,613 Avg Close $84.61 Range $74.14 - $92.72