SPECTRUM BRANDS HLDGS INC NE

Ticker: SPB CUSIP: 84790A105 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 221,381 Value ($000) $13,079 Avg Close $56.25 Range $49.99 - $63.67
Q3 2025
Shares 250,766 Value ($000) $13,173 Avg Close $55.43 Range $51.54 - $60.46
Q2 2025
Shares 334,217 Value ($000) $17,714 Avg Close $59.63 Range $50.73 - $72.00
Q1 2025
Shares 437,251 Value ($000) $31,285 Avg Close $78.45 Range $68.74 - $87.23
Q4 2024
Shares 211,974 Value ($000) $17,910 Avg Close $90.52 Range $82.14 - $96.62
Q3 2024
Shares 302,564 Value ($000) $28,786 Avg Close $88.43 Range $79.56 - $95.48
Q2 2024
Shares 275,018 Value ($000) $23,632 Avg Close $86.88 Range $77.92 - $96.74
Q1 2024
Shares 378,635 Value ($000) $33,702 Avg Close $81.63 Range $75.50 - $89.65
Q4 2023
Shares 456,284 Value ($000) $36,398 Avg Close $75.35 Range $65.27 - $81.72
Q3 2023
Shares 343,948 Value ($000) $26,948 Avg Close $78.89 Range $73.60 - $85.25
Q2 2023
Shares 523,696 Value ($000) $40,874 Avg Close $71.36 Range $63.64 - $78.85
Q1 2023
Shares 416,820 Value ($000) $27,602 Avg Close $63.15 Range $56.69 - $70.00
Q4 2022
Shares 546,983 Value ($000) $33,322 Avg Close $50.41 Range $39.08 - $67.16
Q3 2022
Shares 435,826 Value ($000) $17,011 Avg Close $64.47 Range $38.93 - $84.12
Q2 2022
Shares 265,246 Value ($000) $21,755 Avg Close $85.79 Range $75.75 - $93.19
Q1 2022
Shares 83,576 Value ($000) $7,415 Avg Close $91.94 Range $84.08 - $104.38
Q4 2021
Shares 79,518 Value ($000) $8,088 Avg Close $98.20 Range $91.13 - $107.22
Q3 2021
Shares 177,155 Value ($000) $16,949 Avg Close $84.99 Range $75.66 - $97.83
Q2 2021
Shares 111,164 Value ($000) $9,452 Avg Close $88.17 Range $80.39 - $97.27
Q1 2021
Shares 105,089 Value ($000) $8,933 Avg Close $81.51 Range $74.26 - $87.79
Q4 2020
Shares 117,198 Value ($000) $9,257 Avg Close $65.60 Range $55.98 - $79.21
Q3 2020
Shares 104,779 Value ($000) $5,989 Avg Close $54.83 Range $43.96 - $62.07
Q2 2020
Shares 68,599 Value ($000) $3,150 Avg Close $42.45 Range $32.21 - $52.35
Q1 2020
Shares 208,466 Value ($000) $7,581 Avg Close $54.05 Range $19.59 - $64.72
Q4 2019
Shares 180,139 Value ($000) $11,581 Avg Close $56.67 Range $46.00 - $64.54
Q3 2019
Shares 166,127 Value ($000) $8,759 Avg Close $52.17 Range $45.04 - $61.10
Q2 2019
Shares 127,602 Value ($000) $6,861 Avg Close $59.43 Range $51.83 - $66.50
Q1 2019
Shares 121,016 Value ($000) $6,630 Avg Close $53.45 Range $41.37 - $58.35
Q4 2018
Shares 142,426 Value ($000) $6,018 Avg Close $57.80 Range $40.54 - $75.36
Q3 2018
Shares 199,307 Value ($000) $14,892 Avg Close $84.61 Range $74.14 - $92.72